function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/28/2022',y:[85.00,85.10,84.90,84.90]},{ x:'11/29/2022',y:[84.80,85.10,84.80,85.00]},{ x:'11/30/2022',y:[85.00,85.80,85.00,85.10]},{ x:'12/01/2022',y:[85.40,85.80,85.30,85.80]},{ x:'12/02/2022',y:[85.80,86.00,85.30,85.80]},{ x:'12/05/2022',y:[86.10,86.10,85.40,85.80]},{ x:'12/06/2022',y:[85.30,85.50,85.10,85.10]},{ x:'12/07/2022',y:[85.00,85.00,84.80,84.80]},{ x:'12/08/2022',y:[85.40,85.50,85.40,85.50]},{ x:'12/09/2022',y:[85.00,85.40,83.80,85.40]},{ x:'12/12/2022',y:[85.00,85.00,84.30,84.70]},{ x:'12/13/2022',y:[84.60,85.70,84.40,84.90]},{ x:'12/14/2022',y:[84.50,85.30,84.50,85.30]},{ x:'12/15/2022',y:[85.30,85.50,84.60,85.50]},{ x:'12/16/2022',y:[85.30,85.30,84.50,84.70]},{ x:'12/19/2022',y:[84.30,84.70,84.30,84.70]},{ x:'12/20/2022',y:[84.20,84.20,83.90,83.90]},{ x:'12/21/2022',y:[83.90,84.00,83.70,84.00]},{ x:'12/22/2022',y:[84.00,84.50,84.00,84.30]},{ x:'12/23/2022',y:[84.30,84.80,84.00,84.80]},{ x:'12/26/2022',y:[84.80,84.80,84.80,84.80]},{ x:'12/27/2022',y:[84.80,84.80,83.80,84.60]},{ x:'12/28/2022',y:[84.10,84.10,84.00,84.10]},{ x:'12/29/2022',y:[84.10,84.10,83.40,83.60]},{ x:'12/30/2022',y:[83.60,84.70,83.60,84.70]},{ x:'01/03/2023',y:[84.00,84.70,84.00,84.60]},{ x:'01/04/2023',y:[84.40,84.70,84.10,84.70]},{ x:'01/05/2023',y:[84.60,84.70,84.50,84.70]},{ x:'01/06/2023',y:[84.70,84.90,84.70,84.70]},{ x:'01/09/2023',y:[84.70,85.00,84.20,84.70]},{ x:'01/10/2023',y:[84.50,85.00,84.40,84.60]},{ x:'01/11/2023',y:[84.30,84.80,84.30,84.60]},{ x:'01/12/2023',y:[84.60,84.60,83.60,84.20]},{ x:'01/13/2023',y:[83.80,84.40,83.80,84.40]},{ x:'01/16/2023',y:[83.90,84.40,83.90,84.00]},{ x:'01/17/2023',y:[84.00,84.10,84.00,84.00]},{ x:'01/30/2023',y:[84.00,85.30,84.00,84.10]},{ x:'01/31/2023',y:[84.00,84.20,83.50,84.10]},{ x:'02/01/2023',y:[84.00,84.80,84.00,84.50]},{ x:'02/02/2023',y:[84.80,84.80,84.50,84.80]},{ x:'02/03/2023',y:[85.00,85.00,84.40,84.70]},{ x:'02/06/2023',y:[84.50,84.70,84.10,84.40]},{ x:'02/07/2023',y:[84.50,84.80,84.40,84.70]},{ x:'02/08/2023',y:[84.80,85.00,84.50,84.80]},{ x:'02/09/2023',y:[84.80,85.90,84.80,85.80]},{ x:'02/10/2023',y:[85.50,86.30,85.50,85.70]},{ x:'02/13/2023',y:[85.70,86.80,85.70,86.50]},{ x:'02/14/2023',y:[86.50,86.90,86.20,86.80]},{ x:'02/15/2023',y:[86.90,86.90,86.50,86.70]},{ x:'02/16/2023',y:[86.80,87.60,86.60,87.30]},{ x:'02/17/2023',y:[87.40,88.80,87.30,88.00]},{ x:'02/20/2023',y:[88.80,89.70,88.50,89.30]},{ x:'02/21/2023',y:[89.70,89.70,89.00,89.00]},{ x:'02/22/2023',y:[88.50,89.00,88.50,88.60]},{ x:'02/23/2023',y:[88.60,88.90,88.50,88.60]},{ x:'02/24/2023',y:[88.60,89.00,88.60,89.00]},{ x:'03/01/2023',y:[89.00,89.50,88.90,89.20]},{ x:'03/02/2023',y:[89.20,89.90,89.20,89.30]},{ x:'03/03/2023',y:[89.50,90.20,89.40,89.90]},{ x:'03/06/2023',y:[90.00,91.50,90.00,91.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());