function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/16/2023',y:[83.90,84.40,83.90,84.00]},{ x:'01/17/2023',y:[84.00,84.10,84.00,84.00]},{ x:'01/30/2023',y:[84.00,85.30,84.00,84.10]},{ x:'01/31/2023',y:[84.00,84.20,83.50,84.10]},{ x:'02/01/2023',y:[84.00,84.80,84.00,84.50]},{ x:'02/02/2023',y:[84.80,84.80,84.50,84.80]},{ x:'02/03/2023',y:[85.00,85.00,84.40,84.70]},{ x:'02/06/2023',y:[84.50,84.70,84.10,84.40]},{ x:'02/07/2023',y:[84.50,84.80,84.40,84.70]},{ x:'02/08/2023',y:[84.80,85.00,84.50,84.80]},{ x:'02/09/2023',y:[84.80,85.90,84.80,85.80]},{ x:'02/10/2023',y:[85.50,86.30,85.50,85.70]},{ x:'02/13/2023',y:[85.70,86.80,85.70,86.50]},{ x:'02/14/2023',y:[86.50,86.90,86.20,86.80]},{ x:'02/15/2023',y:[86.90,86.90,86.50,86.70]},{ x:'02/16/2023',y:[86.80,87.60,86.60,87.30]},{ x:'02/17/2023',y:[87.40,88.80,87.30,88.00]},{ x:'02/20/2023',y:[88.80,89.70,88.50,89.30]},{ x:'02/21/2023',y:[89.70,89.70,89.00,89.00]},{ x:'02/22/2023',y:[88.50,89.00,88.50,88.60]},{ x:'02/23/2023',y:[88.60,88.90,88.50,88.60]},{ x:'02/24/2023',y:[88.60,89.00,88.60,89.00]},{ x:'03/01/2023',y:[89.00,89.50,88.90,89.20]},{ x:'03/02/2023',y:[89.20,89.90,89.20,89.30]},{ x:'03/03/2023',y:[89.50,90.20,89.40,89.90]},{ x:'03/06/2023',y:[90.00,91.50,90.00,91.30]},{ x:'03/07/2023',y:[92.30,93.70,92.10,92.10]},{ x:'03/08/2023',y:[91.90,91.90,91.00,91.40]},{ x:'03/09/2023',y:[91.30,91.30,90.70,91.10]},{ x:'03/10/2023',y:[90.50,90.80,90.00,90.10]},{ x:'03/13/2023',y:[89.90,90.20,88.50,90.10]},{ x:'03/14/2023',y:[90.10,90.40,90.00,90.30]},{ x:'03/15/2023',y:[90.60,91.00,90.50,90.70]},{ x:'03/16/2023',y:[90.20,90.20,89.20,89.60]},{ x:'03/17/2023',y:[90.50,91.50,90.40,91.40]},{ x:'03/20/2023',y:[91.40,92.00,90.60,91.70]},{ x:'03/21/2023',y:[92.20,92.40,91.90,92.40]},{ x:'03/22/2023',y:[92.40,92.70,92.00,92.20]},{ x:'03/23/2023',y:[92.00,92.60,92.00,92.40]},{ x:'03/24/2023',y:[92.40,93.00,92.30,92.60]},{ x:'03/27/2023',y:[92.60,92.60,91.90,92.00]},{ x:'03/28/2023',y:[92.00,92.00,91.10,91.20]},{ x:'03/29/2023',y:[91.50,91.50,90.80,91.30]},{ x:'03/30/2023',y:[91.40,91.90,91.30,91.90]},{ x:'03/31/2023',y:[92.20,92.30,91.50,92.00]},{ x:'04/06/2023',y:[92.90,93.00,92.00,92.10]},{ x:'04/07/2023',y:[92.10,92.60,91.90,92.60]},{ x:'04/10/2023',y:[93.50,93.90,93.00,93.90]},{ x:'04/11/2023',y:[94.20,94.20,93.70,93.90]},{ x:'04/12/2023',y:[93.50,93.50,92.90,92.90]},{ x:'04/13/2023',y:[93.20,93.90,93.00,93.60]},{ x:'04/14/2023',y:[94.80,94.80,93.70,94.00]},{ x:'04/17/2023',y:[93.90,94.80,93.90,94.20]},{ x:'04/18/2023',y:[94.00,94.30,93.40,93.70]},{ x:'04/19/2023',y:[93.70,94.40,93.70,94.40]},{ x:'04/20/2023',y:[94.20,94.60,93.10,93.30]},{ x:'04/21/2023',y:[93.30,93.30,91.80,92.50]},{ x:'04/24/2023',y:[91.90,92.80,91.80,92.50]},{ x:'04/25/2023',y:[93.00,93.00,92.60,92.70]},{ x:'04/26/2023',y:[92.80,93.30,92.80,93.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());