function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/22/2023',y:[98.00,99.40,98.00,99.00]},{ x:'05/23/2023',y:[99.00,99.00,98.60,99.00]},{ x:'05/24/2023',y:[98.50,98.90,98.20,98.50]},{ x:'05/25/2023',y:[98.30,98.90,98.10,98.40]},{ x:'05/26/2023',y:[98.80,99.70,98.10,98.40]},{ x:'05/29/2023',y:[98.30,98.50,96.50,97.50]},{ x:'05/30/2023',y:[97.10,98.80,97.10,98.40]},{ x:'05/31/2023',y:[98.40,98.40,97.60,98.00]},{ x:'06/01/2023',y:[98.10,98.90,98.00,98.00]},{ x:'06/02/2023',y:[98.00,98.10,97.70,97.90]},{ x:'06/05/2023',y:[97.90,97.90,97.40,97.70]},{ x:'06/06/2023',y:[98.00,98.10,97.40,97.80]},{ x:'06/07/2023',y:[97.50,98.10,97.30,98.10]},{ x:'06/08/2023',y:[97.60,97.90,96.40,97.20]},{ x:'06/09/2023',y:[97.50,99.70,97.50,99.00]},{ x:'06/12/2023',y:[99.60,102.50,99.20,101.00]},{ x:'06/13/2023',y:[100.50,102.00,100.00,101.50]},{ x:'06/14/2023',y:[101.50,102.00,101.50,101.50]},{ x:'06/15/2023',y:[101.50,101.50,100.50,101.00]},{ x:'06/16/2023',y:[101.50,102.00,100.50,101.50]},{ x:'06/19/2023',y:[104.00,111.50,104.00,111.50]},{ x:'06/20/2023',y:[110.50,119.00,110.50,116.00]},{ x:'06/21/2023',y:[116.50,117.00,113.00,116.50]},{ x:'06/26/2023',y:[116.50,116.50,112.50,112.50]},{ x:'06/27/2023',y:[112.50,114.50,111.00,114.50]},{ x:'06/28/2023',y:[115.00,115.00,112.00,113.00]},{ x:'06/29/2023',y:[114.00,114.00,113.00,113.00]},{ x:'06/30/2023',y:[114.00,116.00,113.00,115.00]},{ x:'07/03/2023',y:[115.00,117.00,114.00,116.50]},{ x:'07/04/2023',y:[116.50,116.50,115.00,115.00]},{ x:'07/05/2023',y:[115.50,120.50,115.00,117.00]},{ x:'07/06/2023',y:[112.00,115.50,111.00,114.00]},{ x:'07/07/2023',y:[114.00,114.00,110.00,110.00]},{ x:'07/10/2023',y:[108.00,108.00,104.50,105.50]},{ x:'07/11/2023',y:[106.00,106.50,105.50,106.00]},{ x:'07/12/2023',y:[106.00,106.50,104.00,105.00]},{ x:'07/13/2023',y:[105.00,107.50,104.50,105.50]},{ x:'07/14/2023',y:[106.00,108.00,105.00,106.00]},{ x:'07/17/2023',y:[105.50,109.00,105.50,109.00]},{ x:'07/18/2023',y:[109.50,109.50,105.50,106.00]},{ x:'07/19/2023',y:[106.00,107.00,105.00,105.00]},{ x:'07/20/2023',y:[105.50,106.50,104.50,105.00]},{ x:'07/21/2023',y:[105.00,105.00,104.00,104.50]},{ x:'07/24/2023',y:[103.00,103.00,99.50,100.50]},{ x:'07/25/2023',y:[100.50,100.50,98.60,100.00]},{ x:'07/26/2023',y:[100.50,103.50,100.50,101.00]},{ x:'07/27/2023',y:[101.00,102.00,100.50,102.00]},{ x:'07/28/2023',y:[101.00,102.00,100.50,102.00]},{ x:'07/31/2023',y:[101.50,101.50,99.80,100.50]},{ x:'08/01/2023',y:[100.50,101.00,99.70,100.00]},{ x:'08/02/2023',y:[100.00,100.00,98.90,99.30]},{ x:'08/04/2023',y:[98.80,100.00,98.50,99.50]},{ x:'08/07/2023',y:[99.10,100.00,99.00,100.00]},{ x:'08/08/2023',y:[100.50,100.50,99.60,99.70]},{ x:'08/09/2023',y:[99.00,99.00,96.00,97.50]},{ x:'08/10/2023',y:[97.00,97.00,94.30,95.00]},{ x:'08/11/2023',y:[95.00,95.90,94.50,94.50]},{ x:'08/14/2023',y:[94.50,95.50,93.40,95.40]},{ x:'08/15/2023',y:[95.90,96.30,95.50,96.10]},{ x:'08/16/2023',y:[95.70,96.50,95.70,96.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());