function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/26/2023',y:[116.50,116.50,112.50,112.50]},{ x:'06/27/2023',y:[112.50,114.50,111.00,114.50]},{ x:'06/28/2023',y:[115.00,115.00,112.00,113.00]},{ x:'06/29/2023',y:[114.00,114.00,113.00,113.00]},{ x:'06/30/2023',y:[114.00,116.00,113.00,115.00]},{ x:'07/03/2023',y:[115.00,117.00,114.00,116.50]},{ x:'07/04/2023',y:[116.50,116.50,115.00,115.00]},{ x:'07/05/2023',y:[115.50,120.50,115.00,117.00]},{ x:'07/06/2023',y:[112.00,115.50,111.00,114.00]},{ x:'07/07/2023',y:[114.00,114.00,110.00,110.00]},{ x:'07/10/2023',y:[108.00,108.00,104.50,105.50]},{ x:'07/11/2023',y:[106.00,106.50,105.50,106.00]},{ x:'07/12/2023',y:[106.00,106.50,104.00,105.00]},{ x:'07/13/2023',y:[105.00,107.50,104.50,105.50]},{ x:'07/14/2023',y:[106.00,108.00,105.00,106.00]},{ x:'07/17/2023',y:[105.50,109.00,105.50,109.00]},{ x:'07/18/2023',y:[109.50,109.50,105.50,106.00]},{ x:'07/19/2023',y:[106.00,107.00,105.00,105.00]},{ x:'07/20/2023',y:[105.50,106.50,104.50,105.00]},{ x:'07/21/2023',y:[105.00,105.00,104.00,104.50]},{ x:'07/24/2023',y:[103.00,103.00,99.50,100.50]},{ x:'07/25/2023',y:[100.50,100.50,98.60,100.00]},{ x:'07/26/2023',y:[100.50,103.50,100.50,101.00]},{ x:'07/27/2023',y:[101.00,102.00,100.50,102.00]},{ x:'07/28/2023',y:[101.00,102.00,100.50,102.00]},{ x:'07/31/2023',y:[101.50,101.50,99.80,100.50]},{ x:'08/01/2023',y:[100.50,101.00,99.70,100.00]},{ x:'08/02/2023',y:[100.00,100.00,98.90,99.30]},{ x:'08/04/2023',y:[98.80,100.00,98.50,99.50]},{ x:'08/07/2023',y:[99.10,100.00,99.00,100.00]},{ x:'08/08/2023',y:[100.50,100.50,99.60,99.70]},{ x:'08/09/2023',y:[99.00,99.00,96.00,97.50]},{ x:'08/10/2023',y:[97.00,97.00,94.30,95.00]},{ x:'08/11/2023',y:[95.00,95.90,94.50,94.50]},{ x:'08/14/2023',y:[94.50,95.50,93.40,95.40]},{ x:'08/15/2023',y:[95.90,96.30,95.50,96.10]},{ x:'08/16/2023',y:[95.70,96.50,95.70,96.50]},{ x:'08/17/2023',y:[96.50,97.20,96.50,97.10]},{ x:'08/18/2023',y:[96.80,96.80,95.30,95.90]},{ x:'08/21/2023',y:[96.70,96.70,95.00,95.90]},{ x:'08/22/2023',y:[95.90,96.30,95.60,96.10]},{ x:'08/23/2023',y:[95.70,96.90,95.70,96.90]},{ x:'08/24/2023',y:[97.10,97.10,96.50,96.70]},{ x:'08/25/2023',y:[96.10,97.40,96.10,97.00]},{ x:'08/28/2023',y:[96.90,98.00,96.90,98.00]},{ x:'08/29/2023',y:[88.90,89.20,88.30,88.90]},{ x:'08/30/2023',y:[89.30,89.30,88.80,89.20]},{ x:'08/31/2023',y:[89.00,89.20,88.70,89.10]},{ x:'09/01/2023',y:[89.00,89.00,88.50,89.00]},{ x:'09/04/2023',y:[88.60,89.10,88.50,88.60]},{ x:'09/05/2023',y:[88.60,88.80,88.10,88.20]},{ x:'09/06/2023',y:[88.00,89.00,87.60,88.50]},{ x:'09/07/2023',y:[88.00,88.50,88.00,88.20]},{ x:'09/08/2023',y:[88.10,88.60,88.00,88.20]},{ x:'09/11/2023',y:[88.20,88.90,87.60,88.80]},{ x:'09/12/2023',y:[89.00,89.00,88.40,88.80]},{ x:'09/13/2023',y:[89.10,89.30,89.00,89.30]},{ x:'09/14/2023',y:[89.70,90.30,89.70,90.30]},{ x:'09/15/2023',y:[90.30,90.30,89.20,89.50]},{ x:'09/18/2023',y:[89.80,90.00,89.70,90.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());