function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'08/10/2023',y:[97.00,97.00,94.30,95.00]},{ x:'08/11/2023',y:[95.00,95.90,94.50,94.50]},{ x:'08/14/2023',y:[94.50,95.50,93.40,95.40]},{ x:'08/15/2023',y:[95.90,96.30,95.50,96.10]},{ x:'08/16/2023',y:[95.70,96.50,95.70,96.50]},{ x:'08/17/2023',y:[96.50,97.20,96.50,97.10]},{ x:'08/18/2023',y:[96.80,96.80,95.30,95.90]},{ x:'08/21/2023',y:[96.70,96.70,95.00,95.90]},{ x:'08/22/2023',y:[95.90,96.30,95.60,96.10]},{ x:'08/23/2023',y:[95.70,96.90,95.70,96.90]},{ x:'08/24/2023',y:[97.10,97.10,96.50,96.70]},{ x:'08/25/2023',y:[96.10,97.40,96.10,97.00]},{ x:'08/28/2023',y:[96.90,98.00,96.90,98.00]},{ x:'08/29/2023',y:[88.90,89.20,88.30,88.90]},{ x:'08/30/2023',y:[89.30,89.30,88.80,89.20]},{ x:'08/31/2023',y:[89.00,89.20,88.70,89.10]},{ x:'09/01/2023',y:[89.00,89.00,88.50,89.00]},{ x:'09/04/2023',y:[88.60,89.10,88.50,88.60]},{ x:'09/05/2023',y:[88.60,88.80,88.10,88.20]},{ x:'09/06/2023',y:[88.00,89.00,87.60,88.50]},{ x:'09/07/2023',y:[88.00,88.50,88.00,88.20]},{ x:'09/08/2023',y:[88.10,88.60,88.00,88.20]},{ x:'09/11/2023',y:[88.20,88.90,87.60,88.80]},{ x:'09/12/2023',y:[89.00,89.00,88.40,88.80]},{ x:'09/13/2023',y:[89.10,89.30,89.00,89.30]},{ x:'09/14/2023',y:[89.70,90.30,89.70,90.30]},{ x:'09/15/2023',y:[90.30,90.30,89.20,89.50]},{ x:'09/18/2023',y:[89.80,90.00,89.70,90.00]},{ x:'09/19/2023',y:[89.80,90.10,89.60,90.10]},{ x:'09/20/2023',y:[89.80,90.00,89.50,89.50]},{ x:'09/21/2023',y:[89.50,89.50,89.00,89.00]},{ x:'09/22/2023',y:[89.00,89.00,88.60,88.60]},{ x:'09/25/2023',y:[88.60,89.00,88.60,88.70]},{ x:'09/26/2023',y:[88.70,88.80,88.50,88.60]},{ x:'09/27/2023',y:[88.50,88.60,88.50,88.50]},{ x:'09/28/2023',y:[88.50,90.20,88.40,88.40]},{ x:'10/02/2023',y:[88.60,91.40,88.60,90.60]},{ x:'10/03/2023',y:[89.80,90.40,89.10,89.20]},{ x:'10/04/2023',y:[89.80,89.80,88.00,88.50]},{ x:'10/05/2023',y:[89.40,89.60,89.00,89.00]},{ x:'10/06/2023',y:[89.00,89.00,88.80,88.80]},{ x:'10/11/2023',y:[89.00,89.10,88.50,88.50]},{ x:'10/12/2023',y:[88.10,88.80,88.10,88.70]},{ x:'10/13/2023',y:[88.70,88.70,88.50,88.60]},{ x:'10/18/2023',y:[88.90,89.00,88.90,88.90]},{ x:'10/19/2023',y:[89.10,89.10,88.90,89.00]},{ x:'10/20/2023',y:[88.60,89.00,88.50,88.90]},{ x:'10/23/2023',y:[88.40,88.50,88.40,88.50]},{ x:'10/24/2023',y:[88.60,89.00,88.60,89.00]},{ x:'10/25/2023',y:[89.20,89.20,88.20,88.40]},{ x:'10/26/2023',y:[88.60,88.60,88.30,88.30]},{ x:'10/27/2023',y:[89.00,89.40,88.00,88.30]},{ x:'10/31/2023',y:[88.30,88.30,87.00,87.00]},{ x:'11/01/2023',y:[87.00,87.00,86.80,86.80]},{ x:'11/02/2023',y:[87.00,87.00,86.60,86.60]},{ x:'11/03/2023',y:[86.50,86.80,86.10,86.40]},{ x:'11/06/2023',y:[86.60,86.60,86.60,86.60]},{ x:'11/07/2023',y:[87.00,87.00,86.60,86.80]},{ x:'11/08/2023',y:[88.90,88.90,86.80,86.80]},{ x:'11/09/2023',y:[86.90,88.60,86.90,88.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());