function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/09/2023',y:[86.90,88.60,86.90,88.10]},{ x:'11/10/2023',y:[87.90,87.90,86.30,86.50]},{ x:'11/13/2023',y:[87.00,87.00,86.50,86.90]},{ x:'11/14/2023',y:[86.80,86.80,86.40,86.60]},{ x:'11/15/2023',y:[86.90,87.00,86.40,86.80]},{ x:'11/16/2023',y:[86.60,86.90,86.60,86.70]},{ x:'11/17/2023',y:[86.70,87.50,86.70,87.50]},{ x:'11/20/2023',y:[87.80,88.70,87.50,87.60]},{ x:'11/21/2023',y:[88.00,88.50,88.00,88.00]},{ x:'11/22/2023',y:[88.00,88.00,86.50,87.30]},{ x:'11/23/2023',y:[88.00,88.30,88.00,88.20]},{ x:'11/24/2023',y:[88.50,88.70,88.20,88.20]},{ x:'11/27/2023',y:[88.60,88.90,88.00,88.40]},{ x:'11/28/2023',y:[88.80,89.10,88.70,89.10]},{ x:'11/29/2023',y:[89.50,89.90,89.50,89.90]},{ x:'11/30/2023',y:[90.10,90.90,90.00,90.60]},{ x:'12/01/2023',y:[90.60,90.60,90.30,90.30]},{ x:'12/04/2023',y:[89.60,90.40,89.50,90.00]},{ x:'12/05/2023',y:[89.00,89.80,89.00,89.70]},{ x:'12/06/2023',y:[89.30,90.50,89.30,90.20]},{ x:'12/07/2023',y:[90.20,90.20,89.60,89.90]},{ x:'12/08/2023',y:[90.00,90.20,89.60,90.00]},{ x:'12/11/2023',y:[90.00,90.20,90.00,90.00]},{ x:'12/12/2023',y:[90.50,90.50,90.20,90.20]},{ x:'12/18/2023',y:[91.50,91.80,91.00,91.80]},{ x:'12/19/2023',y:[91.20,91.60,90.20,91.60]},{ x:'01/10/2024',y:[93.00,93.60,93.00,93.40]},{ x:'01/11/2024',y:[93.90,93.90,93.50,93.60]},{ x:'01/12/2024',y:[93.70,93.90,93.30,93.60]},{ x:'01/15/2024',y:[93.70,94.40,93.50,94.30]},{ x:'01/16/2024',y:[94.00,94.50,94.00,94.50]},{ x:'01/17/2024',y:[94.50,94.90,93.50,93.50]},{ x:'01/18/2024',y:[93.80,93.90,93.00,93.20]},{ x:'01/19/2024',y:[93.50,94.30,93.40,93.50]},{ x:'01/22/2024',y:[93.60,93.90,93.50,93.60]},{ x:'01/23/2024',y:[94.30,94.40,94.20,94.20]},{ x:'01/24/2024',y:[94.20,94.20,94.00,94.00]},{ x:'01/25/2024',y:[94.00,94.00,93.40,93.40]},{ x:'01/26/2024',y:[93.50,93.80,93.50,93.60]},{ x:'01/29/2024',y:[93.40,93.90,93.40,93.60]},{ x:'01/30/2024',y:[93.60,94.00,93.60,94.00]},{ x:'01/31/2024',y:[93.90,94.60,93.90,94.30]},{ x:'02/01/2024',y:[94.00,94.50,94.00,94.40]},{ x:'02/02/2024',y:[94.40,94.90,94.10,94.40]},{ x:'02/05/2024',y:[94.50,96.70,94.50,96.40]},{ x:'02/15/2024',y:[98.30,98.50,95.50,96.00]},{ x:'02/16/2024',y:[97.00,97.60,94.30,95.30]},{ x:'02/19/2024',y:[95.00,96.00,95.00,95.90]},{ x:'02/20/2024',y:[95.90,96.30,95.20,96.10]},{ x:'02/21/2024',y:[96.10,96.10,95.70,95.80]},{ x:'02/22/2024',y:[95.80,96.30,95.60,96.20]},{ x:'02/23/2024',y:[95.80,97.20,95.80,96.30]},{ x:'02/26/2024',y:[97.00,98.00,97.00,97.70]},{ x:'02/27/2024',y:[98.40,99.00,96.20,96.60]},{ x:'02/29/2024',y:[96.80,97.30,95.80,95.90]},{ x:'03/01/2024',y:[95.90,96.50,95.80,96.20]},{ x:'03/04/2024',y:[95.80,95.80,95.40,95.40]},{ x:'03/05/2024',y:[95.50,95.90,95.20,95.30]},{ x:'03/06/2024',y:[95.40,96.50,95.40,96.10]},{ x:'03/07/2024',y:[96.50,97.00,95.70,95.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());