function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/25/2024',y:[94.00,94.00,93.40,93.40]},{ x:'01/26/2024',y:[93.50,93.80,93.50,93.60]},{ x:'01/29/2024',y:[93.40,93.90,93.40,93.60]},{ x:'01/30/2024',y:[93.60,94.00,93.60,94.00]},{ x:'01/31/2024',y:[93.90,94.60,93.90,94.30]},{ x:'02/01/2024',y:[94.00,94.50,94.00,94.40]},{ x:'02/02/2024',y:[94.40,94.90,94.10,94.40]},{ x:'02/05/2024',y:[94.50,96.70,94.50,96.40]},{ x:'02/15/2024',y:[98.30,98.50,95.50,96.00]},{ x:'02/16/2024',y:[97.00,97.60,94.30,95.30]},{ x:'02/19/2024',y:[95.00,96.00,95.00,95.90]},{ x:'02/20/2024',y:[95.90,96.30,95.20,96.10]},{ x:'02/21/2024',y:[96.10,96.10,95.70,95.80]},{ x:'02/22/2024',y:[95.80,96.30,95.60,96.20]},{ x:'02/23/2024',y:[95.80,97.20,95.80,96.30]},{ x:'02/26/2024',y:[97.00,98.00,97.00,97.70]},{ x:'02/27/2024',y:[98.40,99.00,96.20,96.60]},{ x:'02/29/2024',y:[96.80,97.30,95.80,95.90]},{ x:'03/01/2024',y:[95.90,96.50,95.80,96.20]},{ x:'03/04/2024',y:[95.80,95.80,95.40,95.40]},{ x:'03/05/2024',y:[95.50,95.90,95.20,95.30]},{ x:'03/06/2024',y:[95.40,96.50,95.40,96.10]},{ x:'03/07/2024',y:[96.50,97.00,95.70,95.80]},{ x:'03/08/2024',y:[96.00,96.00,94.30,95.80]},{ x:'03/11/2024',y:[94.70,95.40,94.70,95.00]},{ x:'03/12/2024',y:[94.60,95.00,94.00,94.30]},{ x:'03/13/2024',y:[94.10,95.00,94.10,94.40]},{ x:'03/14/2024',y:[95.00,95.00,94.00,94.40]},{ x:'03/15/2024',y:[95.10,95.20,94.20,94.30]},{ x:'03/18/2024',y:[94.80,95.50,94.80,94.80]},{ x:'03/19/2024',y:[94.50,94.80,94.40,94.70]},{ x:'03/20/2024',y:[94.30,95.00,94.00,94.50]},{ x:'03/21/2024',y:[95.00,95.70,95.00,95.30]},{ x:'03/22/2024',y:[95.20,95.40,94.70,94.90]},{ x:'03/25/2024',y:[95.00,95.30,94.50,95.30]},{ x:'03/26/2024',y:[95.40,95.80,95.30,95.70]},{ x:'03/27/2024',y:[95.70,95.70,95.00,95.10]},{ x:'03/28/2024',y:[95.30,95.30,94.90,94.90]},{ x:'03/29/2024',y:[94.90,95.30,94.80,95.10]},{ x:'04/01/2024',y:[94.80,94.90,94.60,94.90]},{ x:'04/02/2024',y:[94.90,98.00,94.90,96.80]},{ x:'04/03/2024',y:[97.00,97.20,95.30,96.70]},{ x:'04/08/2024',y:[98.00,98.00,95.50,95.80]},{ x:'04/09/2024',y:[95.90,96.30,95.00,95.00]},{ x:'04/10/2024',y:[95.40,95.60,95.30,95.40]},{ x:'04/11/2024',y:[95.20,95.60,95.20,95.20]},{ x:'04/12/2024',y:[95.20,95.50,95.20,95.30]},{ x:'04/15/2024',y:[95.20,95.60,95.00,95.30]},{ x:'04/16/2024',y:[95.00,95.00,94.10,94.10]},{ x:'04/17/2024',y:[94.50,94.70,94.00,94.30]},{ x:'04/18/2024',y:[94.20,94.30,94.00,94.10]},{ x:'04/19/2024',y:[94.00,94.30,93.10,93.30]},{ x:'04/22/2024',y:[93.30,93.50,92.00,92.60]},{ x:'04/23/2024',y:[94.00,94.00,93.10,93.30]},{ x:'04/24/2024',y:[93.60,95.00,93.60,94.40]},{ x:'04/25/2024',y:[94.00,94.90,94.00,94.40]},{ x:'04/26/2024',y:[94.40,94.50,94.30,94.40]},{ x:'04/29/2024',y:[94.30,94.70,94.10,94.20]},{ x:'04/30/2024',y:[94.20,95.20,94.10,94.80]},{ x:'05/02/2024',y:[94.50,95.90,94.40,95.60]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());