function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/22/2024',y:[95.20,95.40,94.70,94.90]},{ x:'03/25/2024',y:[95.00,95.30,94.50,95.30]},{ x:'03/26/2024',y:[95.40,95.80,95.30,95.70]},{ x:'03/27/2024',y:[95.70,95.70,95.00,95.10]},{ x:'03/28/2024',y:[95.30,95.30,94.90,94.90]},{ x:'03/29/2024',y:[94.90,95.30,94.80,95.10]},{ x:'04/01/2024',y:[94.80,94.90,94.60,94.90]},{ x:'04/02/2024',y:[94.90,98.00,94.90,96.80]},{ x:'04/03/2024',y:[97.00,97.20,95.30,96.70]},{ x:'04/08/2024',y:[98.00,98.00,95.50,95.80]},{ x:'04/09/2024',y:[95.90,96.30,95.00,95.00]},{ x:'04/10/2024',y:[95.40,95.60,95.30,95.40]},{ x:'04/11/2024',y:[95.20,95.60,95.20,95.20]},{ x:'04/12/2024',y:[95.20,95.50,95.20,95.30]},{ x:'04/15/2024',y:[95.20,95.60,95.00,95.30]},{ x:'04/16/2024',y:[95.00,95.00,94.10,94.10]},{ x:'04/17/2024',y:[94.50,94.70,94.00,94.30]},{ x:'04/18/2024',y:[94.20,94.30,94.00,94.10]},{ x:'04/19/2024',y:[94.00,94.30,93.10,93.30]},{ x:'04/22/2024',y:[93.30,93.50,92.00,92.60]},{ x:'04/23/2024',y:[94.00,94.00,93.10,93.30]},{ x:'04/24/2024',y:[93.60,95.00,93.60,94.40]},{ x:'04/25/2024',y:[94.00,94.90,94.00,94.40]},{ x:'04/26/2024',y:[94.40,94.50,94.30,94.40]},{ x:'04/29/2024',y:[94.30,94.70,94.10,94.20]},{ x:'04/30/2024',y:[94.20,95.20,94.10,94.80]},{ x:'05/02/2024',y:[94.50,95.90,94.40,95.60]},{ x:'05/03/2024',y:[95.40,96.00,95.00,96.00]},{ x:'05/06/2024',y:[96.00,96.70,95.50,95.50]},{ x:'05/07/2024',y:[95.50,96.40,94.70,95.90]},{ x:'05/08/2024',y:[95.90,96.00,95.70,95.70]},{ x:'05/09/2024',y:[95.80,96.40,95.80,96.10]},{ x:'05/10/2024',y:[96.20,96.40,96.00,96.10]},{ x:'05/13/2024',y:[97.50,105.50,97.50,105.50]},{ x:'05/14/2024',y:[105.00,116.00,104.50,111.50]},{ x:'05/15/2024',y:[113.00,122.50,113.00,122.50]},{ x:'05/16/2024',y:[130.00,134.50,127.00,134.50]},{ x:'05/17/2024',y:[134.50,147.00,122.50,127.00]},{ x:'05/20/2024',y:[134.00,139.50,132.50,139.50]},{ x:'05/21/2024',y:[146.00,152.50,138.50,142.00]},{ x:'05/22/2024',y:[139.00,149.00,139.00,147.00]},{ x:'05/23/2024',y:[150.00,153.50,136.50,138.50]},{ x:'05/24/2024',y:[140.00,152.00,138.00,147.50]},{ x:'06/11/2024',y:[198.00,198.00,180.50,183.50]},{ x:'06/12/2024',y:[187.00,195.00,187.00,193.50]},{ x:'06/13/2024',y:[199.50,200.00,192.00,194.00]},{ x:'06/14/2024',y:[194.00,197.00,191.00,195.00]},{ x:'06/17/2024',y:[197.00,214.50,197.00,204.50]},{ x:'06/18/2024',y:[197.00,199.50,187.00,193.50]},{ x:'06/19/2024',y:[187.50,188.50,174.50,174.50]},{ x:'06/20/2024',y:[164.50,165.50,157.50,157.50]},{ x:'06/21/2024',y:[160.50,164.00,151.00,155.00]},{ x:'06/24/2024',y:[154.50,159.00,152.00,154.00]},{ x:'06/25/2024',y:[153.00,153.50,139.00,141.50]},{ x:'06/26/2024',y:[143.00,144.00,135.00,138.00]},{ x:'06/27/2024',y:[138.00,143.50,138.00,141.50]},{ x:'06/28/2024',y:[140.00,143.00,139.50,141.50]},{ x:'07/01/2024',y:[142.00,144.50,140.00,140.00]},{ x:'07/02/2024',y:[140.00,140.50,137.00,137.50]},{ x:'07/03/2024',y:[139.00,139.50,137.00,137.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4549 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());